E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 956.9 956.9 956.9 956.9 3073.00
03 Jul, 2024 959.6 959.6 940.7 956.9 3073.00
02 Jul, 2024 953.6 976.7 924.0 940.7 5413.00
01 Jul, 2024 959.9 965.0 913.0 953.6 5413.00
30 Jun, 2024 959.9 965.0 913.0 953.6 3208.00
28 Jun, 2024 959.9 959.9 959.9 959.9 258.00
27 Jun, 2024 960.0 960.0 959.9 959.9 1737.00
26 Jun, 2024 960.0 960.0 960.0 960.0 1838.00
25 Jun, 2024 960.0 960.0 930.1 951.8 1838.00
24 Jun, 2024 960.0 960.0 960.0 960.0 1252.00