E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 985.1 992.9 960.2 981.9 3023.00
09 Jun, 2024 985.1 992.9 960.2 981.9 3023.00
07 Jun, 2024 941.8 993.7 941.8 985.1 3738.00
06 Jun, 2024 941.8 995.8 902.6 937.4 3738.00
05 Jun, 2024 952.8 1010.0 930.9 941.8 13.66 Thousand
04 Jun, 2024 969.2 997.0 959.9 960.8 13.66 Thousand
03 Jun, 2024 1000.0 1000.0 960.0 969.2 6640.00
02 Jun, 2024 1000.0 1000.0 960.0 969.2 6640.00
31 May, 2024 975.0 975.0 964.0 968.3 8530.00
30 May, 2024 980.0 980.0 931.1 965.0 20.12 Thousand