E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 985.0 985.0 975.0 980.0 20.12 Thousand
28 May, 2024 1012.0 1012.0 941.2 986.5 5970.00
27 May, 2024 1012.0 1012.0 1012.0 1012.0 1862.00
26 May, 2024 1012.0 1012.0 1012.0 1012.0 176.00
24 May, 2024 1012.0 1012.0 1012.0 1012.0 342.00
23 May, 2024 1011.0 1029.0 1011.0 1012.0 788.00
22 May, 2024 1022.0 1029.0 1010.0 1011.0 788.00
21 May, 2024 984.0 1030.0 984.0 1022.0 2257.00
20 May, 2024 1032.0 1032.0 988.0 1017.0 2257.00
19 May, 2024 1032.0 1032.0 988.0 1017.0 1029.00