E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1002.0 1002.0 987.0 994.0 1753.00
16 May, 2024 1009.0 1020.0 967.1 1002.0 6591.00
15 May, 2024 1009.0 1020.0 967.1 1002.0 6591.00
13 May, 2024 1021.0 1021.0 1001.0 1017.0 2650.00
12 May, 2024 1021.0 1021.0 1001.0 1017.0 2650.00
10 May, 2024 1038.0 1038.0 1015.0 1021.0 1022.00
09 May, 2024 1038.0 1038.0 1038.0 1038.0 1022.00
08 May, 2024 1040.0 1040.0 1038.0 1038.0 1326.00
07 May, 2024 1040.0 1040.0 1040.0 1040.0 1919.00
06 May, 2024 1039.0 1040.0 1038.0 1040.0 10.31 Thousand