E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 960.0 960.0 912.3 945.8 10.05 Thousand
18 Apr, 2024 990.0 990.0 955.3 960.1 10.05 Thousand
17 Apr, 2024 978.4 1046.0 930.9 957.2 39.67 Thousand
16 Apr, 2024 981.0 1051.0 952.8 978.4 39.67 Thousand
15 Apr, 2024 1062.0 1062.0 967.0 981.9 29.63 Thousand
14 Apr, 2024 1062.0 1062.0 967.0 981.9 6419.00
12 Apr, 2024 1009.0 1038.0 1005.0 1015.0 3933.00
11 Apr, 2024 1018.0 1038.0 988.1 1009.0 3933.00
10 Apr, 2024 978.4 1022.0 978.4 1011.0 5979.00
09 Apr, 2024 950.4 990.0 932.4 978.4 8644.00