E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 933.7 937.0 890.7 929.5 295.69 Thousand
26 Mar, 2024 933.9 933.9 933.7 933.7 3637.00
25 Mar, 2024 933.9 933.9 933.7 933.7 1891.00
22 Mar, 2024 937.0 937.0 895.2 912.3 6624.00
21 Mar, 2024 927.9 928.0 903.2 912.7 12.8 Thousand
20 Mar, 2024 936.9 936.9 879.0 900.7 12.8 Thousand
19 Mar, 2024 876.7 940.0 874.9 876.7 61.47 Thousand
18 Mar, 2024 846.3 876.7 824.6 876.7 91.22 Thousand
17 Mar, 2024 846.3 876.7 824.6 876.7 91.22 Thousand
15 Mar, 2024 838.7 876.5 824.0 846.3 2828.00