E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 860.0 930.0 853.7 865.5 50.55 Thousand
01 Mar, 2024 858.3 889.4 844.0 888.0 98.53 Thousand
29 Feb, 2024 872.6 872.6 847.6 858.3 98.53 Thousand
28 Feb, 2024 872.6 872.6 847.6 858.3 8624.00
27 Feb, 2024 875.7 884.0 859.8 872.6 6805.00
26 Feb, 2024 887.1 887.1 869.9 875.7 7311.00
25 Feb, 2024 887.1 887.1 869.9 875.7 7311.00
23 Feb, 2024 847.7 890.1 810.0 858.8 9514.00
22 Feb, 2024 890.4 890.4 839.9 847.7 9514.00
21 Feb, 2024 848.1 875.8 840.0 848.2 17.07 Thousand