E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 840.1 860.4 836.3 848.1 20.07 Thousand
19 Feb, 2024 825.0 868.2 825.0 840.1 20.07 Thousand
18 Feb, 2024 825.0 868.2 825.0 840.1 4669.00
16 Feb, 2024 850.0 850.0 835.0 838.6 1584.00
15 Feb, 2024 843.6 885.3 819.0 841.5 6266.00
14 Feb, 2024 888.1 888.1 838.9 843.6 8029.00
13 Feb, 2024 843.0 843.0 835.1 837.9 8029.00
12 Feb, 2024 849.6 849.9 817.1 843.0 7517.00
11 Feb, 2024 849.6 849.9 817.1 843.0 7517.00
09 Feb, 2024 850.0 850.0 848.7 849.6 297.00