E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 853.6 853.6 801.4 832.0 5036.00
07 Feb, 2024 844.9 858.9 841.0 853.6 18.21 Thousand
06 Feb, 2024 852.2 852.2 805.4 844.9 18.21 Thousand
05 Feb, 2024 840.3 868.8 840.3 852.2 8825.00
04 Feb, 2024 840.3 868.8 840.3 852.2 123.00
02 Feb, 2024 857.3 868.9 835.0 840.3 6159.00
01 Feb, 2024 840.0 869.0 840.0 857.3 6159.00
31 Jan, 2024 883.0 883.0 838.7 852.9 16.2 Thousand
30 Jan, 2024 829.0 868.2 765.1 832.8 16.39 Thousand
29 Jan, 2024 789.7 844.8 786.0 824.9 16.39 Thousand