E & M Computing Ltd. (EMCO.TA)

ILA 1064.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 843.6 885.3 819.0 841.5 6266.00
14 Feb, 2024 888.1 888.1 838.9 843.6 8029.00
13 Feb, 2024 843.0 843.0 835.1 837.9 8029.00
12 Feb, 2024 849.6 849.9 817.1 843.0 7517.00
11 Feb, 2024 849.6 849.9 817.1 843.0 7517.00
09 Feb, 2024 850.0 850.0 848.7 849.6 297.00
08 Feb, 2024 853.6 853.6 801.4 832.0 5036.00
07 Feb, 2024 844.9 858.9 841.0 853.6 18.21 Thousand
06 Feb, 2024 852.2 852.2 805.4 844.9 18.21 Thousand
05 Feb, 2024 840.3 868.8 840.3 852.2 8825.00