ILA 1064.0
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 843.6 | 885.3 | 819.0 | 841.5 | 6266.00 |
14 Feb, 2024 | 888.1 | 888.1 | 838.9 | 843.6 | 8029.00 |
13 Feb, 2024 | 843.0 | 843.0 | 835.1 | 837.9 | 8029.00 |
12 Feb, 2024 | 849.6 | 849.9 | 817.1 | 843.0 | 7517.00 |
11 Feb, 2024 | 849.6 | 849.9 | 817.1 | 843.0 | 7517.00 |
09 Feb, 2024 | 850.0 | 850.0 | 848.7 | 849.6 | 297.00 |
08 Feb, 2024 | 853.6 | 853.6 | 801.4 | 832.0 | 5036.00 |
07 Feb, 2024 | 844.9 | 858.9 | 841.0 | 853.6 | 18.21 Thousand |
06 Feb, 2024 | 852.2 | 852.2 | 805.4 | 844.9 | 18.21 Thousand |
05 Feb, 2024 | 840.3 | 868.8 | 840.3 | 852.2 | 8825.00 |
NBLC
ONTIC
001750
PNDXF
603977
NDTV