E & M Computing Ltd. (EMCO.TA)

ILA 1081.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 803.7 803.7 803.1 803.2 1224.00
02 Oct, 2023 789.1 815.7 780.0 803.7 3677.00
01 Oct, 2023 738.5 789.1 738.5 789.1 695.00
28 Sep, 2023 722.8 740.0 722.8 738.5 7115.00
27 Sep, 2023 727.5 740.0 716.2 722.8 10.52 Thousand
26 Sep, 2023 728.4 728.4 724.1 727.5 3553.00
21 Sep, 2023 736.4 736.4 721.8 728.4 5876.00
20 Sep, 2023 740.0 740.0 736.4 736.4 803.00
19 Sep, 2023 724.1 749.9 724.1 740.0 61.62 Thousand
18 Sep, 2023 726.0 726.1 723.2 724.1 1001.00