EMCO.TA | E & M Computing Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Sep, 2023	726.0	726.1	723.2	724.1	1001.00
14 Sep, 2023	731.3	734.5	722.2	726.1	2103.00