E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 737.9 738.3 737.4 738.0 15.44 Thousand
15 Jan, 2024 710.5 730.0 710.5 727.7 15.44 Thousand
14 Jan, 2024 710.5 730.0 710.5 727.7 6584.00
12 Jan, 2024 708.0 715.9 708.0 710.5 3238.00
11 Jan, 2024 700.9 708.0 700.9 708.0 3238.00
10 Jan, 2024 700.0 709.9 700.0 700.9 5854.00
09 Jan, 2024 685.6 700.0 685.6 700.0 116.46 Thousand
08 Jan, 2024 689.7 689.7 665.2 685.6 116.46 Thousand
07 Jan, 2024 689.7 689.7 665.2 685.6 561.00
05 Jan, 2024 680.0 700.9 676.5 689.7 3545.00