E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 696.8 696.8 679.4 685.0 238.00
22 Dec, 2023 704.6 711.0 678.5 696.8 3012.00
21 Dec, 2023 659.6 713.3 659.6 704.6 10.86 Thousand
20 Dec, 2023 633.6 690.0 633.6 659.6 10.86 Thousand
19 Dec, 2023 621.8 646.7 621.8 633.6 5322.00
18 Dec, 2023 599.7 644.7 599.7 621.8 4162.00
17 Dec, 2023 599.7 644.7 599.7 621.8 4162.00
15 Dec, 2023 568.2 612.3 568.2 599.7 13.57 Thousand
14 Dec, 2023 571.0 587.8 568.0 575.2 23.11 Thousand
13 Dec, 2023 571.8 572.0 571.8 571.9 23.11 Thousand