E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 591.8 619.8 591.8 615.8 13.48 Thousand
27 Nov, 2023 592.0 592.0 591.8 591.8 202.00
26 Nov, 2023 615.0 615.0 584.4 591.4 1470.00
23 Nov, 2023 614.9 615.0 614.8 615.0 7547.00
22 Nov, 2023 590.9 614.9 590.9 614.9 396.00
21 Nov, 2023 590.7 591.2 590.6 590.9 4353.00
20 Nov, 2023 588.8 590.7 588.8 590.7 390.00
19 Nov, 2023 583.0 613.8 583.0 588.8 3118.00
16 Nov, 2023 601.4 601.4 601.4 601.4 67.00
15 Nov, 2023 602.9 605.0 584.7 601.4 13.77 Thousand