E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 600.8 606.1 599.0 602.9 2216.00
13 Nov, 2023 613.6 613.6 599.0 600.8 283.00
12 Nov, 2023 617.3 617.3 596.8 613.6 57.00
09 Nov, 2023 618.8 618.8 616.0 617.3 170.00
08 Nov, 2023 615.9 631.4 615.9 618.8 865.00
07 Nov, 2023 615.8 624.0 604.0 615.9 103.53 Thousand
06 Nov, 2023 619.8 627.3 615.0 615.8 18.91 Thousand
05 Nov, 2023 585.0 675.0 585.0 619.8 11.88 Thousand
02 Nov, 2023 615.0 622.0 585.0 585.0 476.41 Thousand
01 Nov, 2023 624.5 624.5 608.7 615.0 3158.00