E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 572.4 574.3 572.0 573.9 6307.00
11 Dec, 2023 589.8 589.8 570.0 572.4 11.38 Thousand
10 Dec, 2023 589.8 589.8 570.0 572.4 11.38 Thousand
07 Dec, 2023 583.9 595.2 583.9 589.8 184.00
06 Dec, 2023 575.6 585.6 560.0 583.9 13.83 Thousand
05 Dec, 2023 574.1 579.4 574.1 575.6 2713.00
04 Dec, 2023 575.2 575.2 573.6 574.1 5658.00
03 Dec, 2023 572.9 575.3 572.9 575.2 339.00
30 Nov, 2023 591.0 591.0 564.7 572.9 1988.00
29 Nov, 2023 615.8 615.8 580.0 591.1 6433.00