E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 661.9 661.9 636.8 645.2 4764.00
19 Oct, 2023 661.2 668.3 644.0 661.9 5688.00
18 Oct, 2023 668.1 668.1 646.7 661.2 2950.00
17 Oct, 2023 688.2 702.0 668.0 668.1 21.27 Thousand
16 Oct, 2023 667.7 703.6 665.6 688.2 4365.00
15 Oct, 2023 687.1 687.1 650.1 667.7 7679.00
12 Oct, 2023 691.9 693.3 685.2 687.1 1299.00
11 Oct, 2023 696.1 696.2 680.2 691.9 6077.00
10 Oct, 2023 697.1 697.1 695.0 696.1 1863.00
09 Oct, 2023 701.5 702.1 696.0 697.1 12.81 Thousand