E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 765.0 765.0 700.0 701.5 18.45 Thousand
05 Oct, 2023 785.6 785.6 754.6 765.0 4154.00
04 Oct, 2023 803.2 803.2 782.0 785.6 484.00
03 Oct, 2023 803.7 803.7 803.1 803.2 1224.00
02 Oct, 2023 789.1 815.7 780.0 803.7 3677.00
01 Oct, 2023 738.5 789.1 738.5 789.1 695.00
28 Sep, 2023 722.8 740.0 722.8 738.5 7115.00
27 Sep, 2023 727.5 740.0 716.2 722.8 10.52 Thousand
26 Sep, 2023 728.4 728.4 724.1 727.5 3553.00
21 Sep, 2023 736.4 736.4 721.8 728.4 5876.00