E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 863.0 876.5 838.0 838.7 4517.00
13 Mar, 2024 875.0 875.0 863.0 863.0 4517.00
12 Mar, 2024 847.4 875.5 847.3 862.2 4166.00
11 Mar, 2024 828.2 876.9 828.2 847.4 4166.00
10 Mar, 2024 828.2 876.9 828.2 847.4 3444.00
08 Mar, 2024 824.5 849.2 824.5 828.2 5198.00
07 Mar, 2024 835.1 844.0 819.9 824.5 17.45 Thousand
06 Mar, 2024 844.7 847.5 819.9 835.1 2532.00
05 Mar, 2024 865.5 865.5 823.0 844.7 28.28 Thousand
04 Mar, 2024 860.0 930.0 853.7 865.5 50.55 Thousand