E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 940.4 962.0 938.0 950.4 14.13 Thousand
07 Apr, 2024 940.4 962.0 938.0 950.4 14.13 Thousand
05 Apr, 2024 924.0 962.0 924.0 940.4 1758.00
04 Apr, 2024 962.0 962.0 896.0 940.0 25.67 Thousand
03 Apr, 2024 962.0 962.0 939.6 941.2 25.67 Thousand
02 Apr, 2024 967.0 967.0 903.0 939.9 9044.00
01 Apr, 2024 967.9 967.9 895.0 918.6 12.22 Thousand
31 Mar, 2024 967.9 967.9 895.0 918.6 12.22 Thousand
29 Mar, 2024 947.0 947.0 937.9 941.0 1628.00
28 Mar, 2024 947.9 970.0 928.0 928.7 295.69 Thousand