E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1039.0 1040.0 1038.0 1040.0 10.31 Thousand
03 May, 2024 1084.0 1084.0 1014.0 1039.0 22.55 Thousand
02 May, 2024 1031.0 1065.0 1023.0 1039.0 22.55 Thousand
01 May, 2024 1046.0 1046.0 1025.0 1031.0 11.41 Thousand
30 Apr, 2024 1046.0 1046.0 1025.0 1031.0 11.41 Thousand
26 Apr, 2024 1030.0 1030.0 1024.0 1024.0 1573.00
25 Apr, 2024 1046.0 1046.0 1003.0 1019.0 1765.00
24 Apr, 2024 1046.0 1046.0 1003.0 1019.0 1765.00
22 Apr, 2024 945.8 1048.0 945.8 959.7 6659.00
21 Apr, 2024 945.8 1048.0 945.8 959.7 6659.00