E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 960.0 960.0 960.0 960.0 1252.00
21 Jun, 2024 960.0 960.0 910.0 936.2 8188.00
20 Jun, 2024 933.1 933.1 932.8 933.1 8188.00
19 Jun, 2024 967.3 967.3 902.1 933.1 3516.00
18 Jun, 2024 967.2 967.2 917.2 939.8 2870.00
17 Jun, 2024 967.3 967.3 919.4 941.4 3163.00
16 Jun, 2024 967.3 967.3 919.4 941.4 3163.00
14 Jun, 2024 982.0 982.0 953.5 967.3 4442.00
13 Jun, 2024 982.0 982.0 953.5 967.3 4442.00
11 Jun, 2024 981.9 981.9 950.0 967.3 2580.00