E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 945.0 945.0 900.0 927.0 15.51 Thousand
07 Aug, 2024 950.0 950.0 933.6 941.3 15.51 Thousand
06 Aug, 2024 950.0 950.0 913.0 933.6 10.41 Thousand
05 Aug, 2024 947.6 947.6 945.4 945.4 10.41 Thousand
04 Aug, 2024 947.6 947.6 945.4 945.4 944.00
02 Aug, 2024 949.0 949.0 941.6 947.6 2514.00
01 Aug, 2024 950.0 950.0 930.0 949.0 18.27 Thousand
31 Jul, 2024 959.9 959.9 949.9 950.0 18.27 Thousand
30 Jul, 2024 948.8 950.0 948.8 950.0 3106.00
29 Jul, 2024 948.8 948.8 948.8 948.8 3106.00