E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 889.0 889.0 867.6 876.5 2319.00
30 Aug, 2024 889.9 889.9 867.6 867.6 3061.00
29 Aug, 2024 890.0 890.0 845.5 876.4 4175.00
28 Aug, 2024 891.2 891.2 850.0 868.1 16.13 Thousand
27 Aug, 2024 921.1 921.1 876.0 891.2 16.13 Thousand
26 Aug, 2024 930.0 930.0 914.0 921.1 15.74 Thousand
25 Aug, 2024 930.0 930.0 914.0 921.1 2111.00
23 Aug, 2024 939.0 939.0 882.2 892.3 5299.00
22 Aug, 2024 904.8 904.8 867.0 886.3 15.83 Thousand
21 Aug, 2024 904.8 904.8 904.8 904.8 15.83 Thousand