E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 797.9 837.8 797.9 806.1 30.63 Thousand
23 Sep, 2024 804.1 804.1 782.3 797.9 16.33 Thousand
22 Sep, 2024 804.1 804.1 782.3 797.9 4041.00
20 Sep, 2024 835.0 835.0 790.5 804.1 2326.00
19 Sep, 2024 818.0 859.8 788.6 814.9 22.06 Thousand
18 Sep, 2024 808.6 844.8 790.0 810.0 28.05 Thousand
17 Sep, 2024 833.3 833.3 795.4 808.6 28.05 Thousand
16 Sep, 2024 839.3 859.9 814.0 816.9 17.81 Thousand
15 Sep, 2024 839.3 859.9 814.0 816.9 17.81 Thousand
13 Sep, 2024 814.2 854.9 800.0 839.3 3843.00