E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 816.9 851.9 796.1 819.5 4473.00
04 Nov, 2024 813.7 850.0 813.6 816.9 2222.00
03 Nov, 2024 813.7 850.0 813.6 816.9 1473.00
01 Nov, 2024 837.0 837.0 808.0 813.7 8196.00
31 Oct, 2024 840.4 840.4 801.0 809.1 8196.00
30 Oct, 2024 808.0 834.9 808.0 816.0 6894.00
29 Oct, 2024 839.4 839.4 800.1 808.0 33.16 Thousand
28 Oct, 2024 898.5 898.5 837.2 839.4 33.16 Thousand
27 Oct, 2024 898.5 898.5 837.2 839.4 19.49 Thousand
23 Oct, 2024 855.9 855.9 837.2 847.6 22.09 Thousand