E & M Computing Ltd. (EMCO.TA)

ILA 968.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 976.0 976.0 976.0 976.0 1608.00
05 Jan, 2025 976.0 976.0 976.0 976.0 1608.00
03 Jan, 2025 977.2 977.2 975.9 976.0 959.00
02 Jan, 2025 965.0 999.0 965.0 977.2 2113.00
01 Jan, 2025 969.0 969.0 943.0 965.0 26.28 Thousand
31 Dec, 2024 951.1 960.6 938.0 942.1 26.28 Thousand
30 Dec, 2024 951.1 951.1 951.1 951.1 1128.00
29 Dec, 2024 951.1 951.1 951.1 951.1 1128.00
27 Dec, 2024 915.3 969.6 915.3 951.1 3359.00
26 Dec, 2024 962.2 968.7 962.2 967.3 3359.00