ILA 968.9
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 976.0 | 976.0 | 976.0 | 976.0 | 1608.00 |
05 Jan, 2025 | 976.0 | 976.0 | 976.0 | 976.0 | 1608.00 |
03 Jan, 2025 | 977.2 | 977.2 | 975.9 | 976.0 | 959.00 |
02 Jan, 2025 | 965.0 | 999.0 | 965.0 | 977.2 | 2113.00 |
01 Jan, 2025 | 969.0 | 969.0 | 943.0 | 965.0 | 26.28 Thousand |
31 Dec, 2024 | 951.1 | 960.6 | 938.0 | 942.1 | 26.28 Thousand |
30 Dec, 2024 | 951.1 | 951.1 | 951.1 | 951.1 | 1128.00 |
29 Dec, 2024 | 951.1 | 951.1 | 951.1 | 951.1 | 1128.00 |
27 Dec, 2024 | 915.3 | 969.6 | 915.3 | 951.1 | 3359.00 |
26 Dec, 2024 | 962.2 | 968.7 | 962.2 | 967.3 | 3359.00 |
NBLC
ONTIC
001750
PNDXF
603977
NDTV