Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 215090.0 | 222010.0 | 212770.0 | 220500.0 | 5020.00 |
| 09 Dec, 2024 | 209580.0 | 214710.0 | 209580.0 | 214000.0 | 5020.00 |
| 08 Dec, 2024 | 209580.0 | 214710.0 | 209580.0 | 214000.0 | 1350.00 |
| 06 Dec, 2024 | 210990.0 | 213150.0 | 205000.0 | 209580.0 | 7452.00 |
| 05 Dec, 2024 | 213400.0 | 214030.0 | 208000.0 | 209580.0 | 7452.00 |
| 04 Dec, 2024 | 208480.0 | 214440.0 | 208010.0 | 213400.0 | 6178.00 |
| 03 Dec, 2024 | 203200.0 | 210230.0 | 199120.0 | 208490.0 | 6155.00 |
| 02 Dec, 2024 | 193430.0 | 204100.0 | 193430.0 | 203000.0 | 6155.00 |
| 01 Dec, 2024 | 193430.0 | 204100.0 | 193430.0 | 203000.0 | 3412.00 |
| 29 Nov, 2024 | 189770.0 | 196140.0 | 189410.0 | 193430.0 | 3759.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY