Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 198960.0 | 199860.0 | 195030.0 | 197540.0 | 4844.00 |
| 12 Feb, 2025 | 202730.0 | 202730.0 | 195570.0 | 197000.0 | 4764.00 |
| 11 Feb, 2025 | 206550.0 | 206550.0 | 200830.0 | 202730.0 | 3103.00 |
| 10 Feb, 2025 | 206400.0 | 207630.0 | 204050.0 | 206550.0 | 2189.00 |
| 09 Feb, 2025 | 208000.0 | 208000.0 | 204710.0 | 206400.0 | 1106.00 |
| 07 Feb, 2025 | 210460.0 | 210500.0 | 207310.0 | 208150.0 | 23.39 Thousand |
| 06 Feb, 2025 | 210460.0 | 210500.0 | 207310.0 | 208150.0 | 23.39 Thousand |
| 05 Feb, 2025 | 204200.0 | 212200.0 | 204200.0 | 210460.0 | 5816.00 |
| 04 Feb, 2025 | 200530.0 | 204500.0 | 200280.0 | 204200.0 | 2451.00 |
| 03 Feb, 2025 | 196610.0 | 201330.0 | 196610.0 | 200530.0 | 2086.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY