Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 187670.0 192030.0 185700.0 190000.0 5176.00
27 Nov, 2024 185940.0 191560.0 182010.0 187670.0 5283.00
26 Nov, 2024 181980.0 185940.0 179000.0 185940.0 7755.00
25 Nov, 2024 181650.0 187900.0 179800.0 180000.0 7755.00
24 Nov, 2024 181650.0 187900.0 179800.0 180000.0 2737.00
22 Nov, 2024 179200.0 183000.0 177850.0 181200.0 2096.00
21 Nov, 2024 178800.0 181500.0 176850.0 179200.0 2996.00
20 Nov, 2024 177900.0 180900.0 175610.0 178800.0 4314.00
19 Nov, 2024 176580.0 178790.0 173630.0 177400.0 7188.00
18 Nov, 2024 173270.0 176490.0 171850.0 174300.0 7188.00