Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 179200.0 183000.0 177850.0 181200.0 2096.00
21 Nov, 2024 178800.0 181500.0 176850.0 179200.0 2996.00
20 Nov, 2024 177900.0 180900.0 175610.0 178800.0 4314.00
19 Nov, 2024 176580.0 178790.0 173630.0 177400.0 7188.00
18 Nov, 2024 173270.0 176490.0 171850.0 174300.0 7188.00
17 Nov, 2024 173270.0 176490.0 171850.0 174300.0 1434.00
15 Nov, 2024 173660.0 176690.0 171800.0 173270.0 3579.00
14 Nov, 2024 172100.0 176200.0 168080.0 173660.0 3780.00
13 Nov, 2024 169000.0 174370.0 168520.0 172100.0 4545.00
12 Nov, 2024 168000.0 171360.0 166520.0 168800.0 6262.00