Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 197000.0 | 201900.0 | 197000.0 | 201900.0 | 784.00 |
| 31 Jan, 2025 | 200100.0 | 202600.0 | 194300.0 | 201000.0 | 2301.00 |
| 30 Jan, 2025 | 200100.0 | 202600.0 | 194300.0 | 201000.0 | 2301.00 |
| 29 Jan, 2025 | 199620.0 | 204100.0 | 198260.0 | 200400.0 | 2828.00 |
| 28 Jan, 2025 | 199800.0 | 200700.0 | 197020.0 | 199620.0 | 2860.00 |
| 27 Jan, 2025 | 197630.0 | 201000.0 | 197630.0 | 199800.0 | 5803.00 |
| 26 Jan, 2025 | 204000.0 | 204200.0 | 192000.0 | 203100.0 | 2817.00 |
| 24 Jan, 2025 | 205170.0 | 205500.0 | 201580.0 | 204000.0 | 3180.00 |
| 23 Jan, 2025 | 205170.0 | 205500.0 | 201580.0 | 204000.0 | 3180.00 |
| 22 Jan, 2025 | 207130.0 | 208800.0 | 203300.0 | 205170.0 | 1932.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY