Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 207200.0 | 208670.0 | 205590.0 | 207130.0 | 1807.00 |
| 20 Jan, 2025 | 208300.0 | 209900.0 | 204300.0 | 207200.0 | 2007.00 |
| 19 Jan, 2025 | 207210.0 | 210250.0 | 207160.0 | 208300.0 | 1657.00 |
| 17 Jan, 2025 | 210990.0 | 211180.0 | 205700.0 | 207250.0 | 2681.00 |
| 16 Jan, 2025 | 210990.0 | 211180.0 | 205700.0 | 207250.0 | 2681.00 |
| 15 Jan, 2025 | 203940.0 | 209300.0 | 201140.0 | 209300.0 | 4483.00 |
| 14 Jan, 2025 | 201400.0 | 204490.0 | 201400.0 | 204200.0 | 5669.00 |
| 13 Jan, 2025 | 196990.0 | 202000.0 | 196990.0 | 201400.0 | 3243.00 |
| 12 Jan, 2025 | 201070.0 | 201070.0 | 196010.0 | 196990.0 | 1846.00 |
| 10 Jan, 2025 | 198850.0 | 201870.0 | 195940.0 | 201070.0 | 3423.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY