Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 164350.0 170980.0 164350.0 168000.0 9624.00
10 Nov, 2024 164350.0 170980.0 164350.0 168000.0 9624.00
08 Nov, 2024 166030.0 167030.0 164000.0 164060.0 163.82 Thousand
07 Nov, 2024 163190.0 167470.0 163190.0 167210.0 163.82 Thousand
06 Nov, 2024 163510.0 165300.0 161600.0 163190.0 6802.00
05 Nov, 2024 164750.0 167000.0 163200.0 163700.0 6825.00
04 Nov, 2024 167720.0 168990.0 165000.0 166300.0 8662.00
03 Nov, 2024 167720.0 168990.0 165000.0 166300.0 8662.00
01 Nov, 2024 167350.0 170700.0 165780.0 170530.0 6786.00
31 Oct, 2024 161500.0 169500.0 159450.0 169000.0 8671.00