Electra Limited (ELTR.TA)

ILA 192050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 205600.0 207000.0 201910.0 203700.0 3064.00
27 Dec, 2024 207000.0 209000.0 200010.0 205600.0 4081.00
26 Dec, 2024 207000.0 209000.0 200010.0 205600.0 4081.00
25 Dec, 2024 211600.0 213210.0 205640.0 208560.0 2914.00
24 Dec, 2024 211400.0 214480.0 210300.0 211600.0 3979.00
23 Dec, 2024 208000.0 211960.0 206850.0 211380.0 4626.00
22 Dec, 2024 207000.0 211440.0 207000.0 208000.0 1821.00
20 Dec, 2024 209000.0 209000.0 204150.0 207000.0 8854.00
19 Dec, 2024 209000.0 209000.0 204150.0 207000.0 8854.00
18 Dec, 2024 212790.0 214270.0 208520.0 209000.0 5887.00