Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 143470.0 144850.0 139710.0 140000.0 3957.00
07 Oct, 2024 144910.0 146270.0 140770.0 143460.0 3957.00
06 Oct, 2024 144910.0 146270.0 140770.0 143460.0 1661.00
01 Oct, 2024 149700.0 150700.0 143520.0 144910.0 5652.00
30 Sep, 2024 148980.0 149150.0 145000.0 148500.0 6140.00
29 Sep, 2024 146010.0 149900.0 145320.0 148000.0 9303.00
26 Sep, 2024 142890.0 144900.0 141750.0 144000.0 14.89 Thousand
25 Sep, 2024 137730.0 140800.0 134820.0 138220.0 5797.00
24 Sep, 2024 131400.0 140000.0 131080.0 136100.0 7857.00
23 Sep, 2024 127770.0 132050.0 127220.0 131400.0 5667.00