Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 140770.0 | 141310.0 | 139390.0 | 139690.0 | 879.00 |
| 05 Sep, 2024 | 142580.0 | 142770.0 | 140580.0 | 142770.0 | 7984.00 |
| 04 Sep, 2024 | 143750.0 | 144740.0 | 141320.0 | 142730.0 | 3523.00 |
| 03 Sep, 2024 | 149400.0 | 149400.0 | 144190.0 | 145200.0 | 3107.00 |
| 02 Sep, 2024 | 146000.0 | 149580.0 | 146000.0 | 149020.0 | 2178.00 |
| 01 Sep, 2024 | 149500.0 | 149690.0 | 145990.0 | 147060.0 | 1624.00 |
| 29 Aug, 2024 | 147210.0 | 149820.0 | 147150.0 | 149350.0 | 9431.00 |
| 28 Aug, 2024 | 148300.0 | 149980.0 | 146800.0 | 149610.0 | 1812.00 |
| 27 Aug, 2024 | 148880.0 | 149980.0 | 146160.0 | 148300.0 | 3318.00 |
| 26 Aug, 2024 | 147490.0 | 150680.0 | 147460.0 | 148030.0 | 2822.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY