Electra Limited (ELTR.TA)

ILA 192050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 210990.0 213150.0 205000.0 209580.0 7452.00
04 Dec, 2024 213400.0 214030.0 208000.0 209580.0 6178.00
03 Dec, 2024 208480.0 214440.0 208010.0 213400.0 4502.00
02 Dec, 2024 203200.0 210230.0 199120.0 208490.0 6155.00
01 Dec, 2024 193430.0 204100.0 193430.0 203000.0 3412.00
29 Nov, 2024 189770.0 196140.0 189410.0 193430.0 3759.00
28 Nov, 2024 189770.0 196140.0 189410.0 193430.0 3759.00
27 Nov, 2024 187670.0 192030.0 185700.0 190000.0 5176.00
26 Nov, 2024 185940.0 191560.0 182010.0 187670.0 5283.00
25 Nov, 2024 181980.0 185940.0 179000.0 185940.0 7755.00