Electra Limited (ELTR.TA)

ILA 192050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 181650.0 187900.0 179800.0 180000.0 2737.00
22 Nov, 2024 179200.0 183000.0 177850.0 181200.0 2096.00
21 Nov, 2024 179200.0 183000.0 177850.0 181200.0 2096.00
20 Nov, 2024 178800.0 181500.0 176850.0 179200.0 2996.00
19 Nov, 2024 177900.0 180900.0 175610.0 178800.0 4314.00
18 Nov, 2024 176580.0 178790.0 173630.0 177400.0 7188.00
17 Nov, 2024 173270.0 176490.0 171850.0 174300.0 1434.00
15 Nov, 2024 173660.0 176690.0 171800.0 173270.0 3579.00
14 Nov, 2024 173660.0 176690.0 171800.0 173270.0 3579.00
13 Nov, 2024 172100.0 176200.0 168080.0 173660.0 3780.00