Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 142910.0 | 148780.0 | 142530.0 | 147400.0 | 2615.00 |
| 22 Aug, 2024 | 140300.0 | 143650.0 | 139060.0 | 142710.0 | 2543.00 |
| 21 Aug, 2024 | 142730.0 | 142730.0 | 138500.0 | 140300.0 | 2480.00 |
| 20 Aug, 2024 | 145400.0 | 145760.0 | 142270.0 | 142730.0 | 1559.00 |
| 19 Aug, 2024 | 146000.0 | 146000.0 | 141610.0 | 144020.0 | 3130.00 |
| 18 Aug, 2024 | 148300.0 | 148700.0 | 145300.0 | 146000.0 | 1989.00 |
| 15 Aug, 2024 | 143500.0 | 144780.0 | 141920.0 | 143870.0 | 2536.00 |
| 14 Aug, 2024 | 143220.0 | 145010.0 | 140440.0 | 143230.0 | 3495.00 |
| 12 Aug, 2024 | 141400.0 | 142800.0 | 138010.0 | 141800.0 | 4789.00 |
| 11 Aug, 2024 | 142000.0 | 144280.0 | 142000.0 | 143140.0 | 1354.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY