Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 167350.0 | 170700.0 | 165780.0 | 170530.0 | 6786.00 |
| 30 Oct, 2024 | 161500.0 | 169500.0 | 159450.0 | 169000.0 | 8671.00 |
| 29 Oct, 2024 | 155700.0 | 163960.0 | 155700.0 | 162000.0 | 14.38 Thousand |
| 28 Oct, 2024 | 156100.0 | 158000.0 | 156060.0 | 157500.0 | 10.37 Thousand |
| 27 Oct, 2024 | 158900.0 | 159550.0 | 156000.0 | 156120.0 | 4758.00 |
| 23 Oct, 2024 | 154500.0 | 154500.0 | 151370.0 | 152740.0 | 23.43 Thousand |
| 22 Oct, 2024 | 154500.0 | 154500.0 | 151370.0 | 152740.0 | 23.43 Thousand |
| 21 Oct, 2024 | 155000.0 | 155310.0 | 153600.0 | 154500.0 | 8224.00 |
| 20 Oct, 2024 | 153000.0 | 154900.0 | 150100.0 | 154500.0 | 5745.00 |
| 16 Oct, 2024 | 146000.0 | 149300.0 | 144940.0 | 149000.0 | 13.06 Thousand |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY