Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 149300.0 | 150680.0 | 148050.0 | 149330.0 | 6608.00 |
| 24 Jul, 2024 | 149000.0 | 155000.0 | 149000.0 | 151430.0 | 2026.00 |
| 23 Jul, 2024 | 148070.0 | 154740.0 | 147000.0 | 151050.0 | 5701.00 |
| 22 Jul, 2024 | 149000.0 | 149000.0 | 145300.0 | 147680.0 | 4570.00 |
| 21 Jul, 2024 | 145210.0 | 147800.0 | 145210.0 | 147800.0 | 1143.00 |
| 18 Jul, 2024 | 147900.0 | 148820.0 | 147000.0 | 147800.0 | 4663.00 |
| 17 Jul, 2024 | 143410.0 | 148680.0 | 143410.0 | 147310.0 | 2129.00 |
| 16 Jul, 2024 | 143500.0 | 147480.0 | 143500.0 | 145600.0 | 2077.00 |
| 15 Jul, 2024 | 146600.0 | 147090.0 | 143990.0 | 144840.0 | 1332.00 |
| 14 Jul, 2024 | 144000.0 | 146600.0 | 142600.0 | 145090.0 | 1372.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY