Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 148980.0 | 149150.0 | 145000.0 | 148500.0 | 6140.00 |
| 29 Sep, 2024 | 146010.0 | 149900.0 | 145320.0 | 148000.0 | 9303.00 |
| 26 Sep, 2024 | 142890.0 | 144900.0 | 141750.0 | 144000.0 | 14.89 Thousand |
| 25 Sep, 2024 | 137730.0 | 140800.0 | 134820.0 | 138220.0 | 5797.00 |
| 24 Sep, 2024 | 131400.0 | 140000.0 | 131080.0 | 136100.0 | 7857.00 |
| 23 Sep, 2024 | 127770.0 | 132050.0 | 127220.0 | 131400.0 | 5667.00 |
| 22 Sep, 2024 | 124200.0 | 128000.0 | 123550.0 | 127770.0 | 1896.00 |
| 19 Sep, 2024 | 126200.0 | 128090.0 | 122600.0 | 125500.0 | 14.17 Thousand |
| 18 Sep, 2024 | 130170.0 | 130270.0 | 124820.0 | 125990.0 | 7863.00 |
| 17 Sep, 2024 | 130210.0 | 133980.0 | 128070.0 | 128290.0 | 10.83 Thousand |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY