Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 127740.0 | 127740.0 | 125120.0 | 125800.0 | 10.43 Thousand |
| 26 Jun, 2024 | 126230.0 | 129800.0 | 126230.0 | 127740.0 | 3954.00 |
| 25 Jun, 2024 | 124850.0 | 129580.0 | 124270.0 | 126230.0 | 2838.00 |
| 24 Jun, 2024 | 123570.0 | 126840.0 | 123450.0 | 125200.0 | 3806.00 |
| 23 Jun, 2024 | 124200.0 | 126700.0 | 121260.0 | 123570.0 | 2685.00 |
| 20 Jun, 2024 | 129000.0 | 129580.0 | 123150.0 | 124200.0 | 5734.00 |
| 19 Jun, 2024 | 126340.0 | 129610.0 | 125530.0 | 128860.0 | 3299.00 |
| 18 Jun, 2024 | 128010.0 | 129000.0 | 126020.0 | 126340.0 | 4097.00 |
| 17 Jun, 2024 | 123970.0 | 128450.0 | 123010.0 | 127300.0 | 4039.00 |
| 16 Jun, 2024 | 126490.0 | 127000.0 | 124000.0 | 124210.0 | 1608.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY