Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 126880.0 | 128280.0 | 123880.0 | 125340.0 | 3323.00 |
| 10 Jun, 2024 | 120000.0 | 126880.0 | 120000.0 | 126850.0 | 3188.00 |
| 09 Jun, 2024 | 124660.0 | 125700.0 | 121860.0 | 121860.0 | 2320.00 |
| 06 Jun, 2024 | 126240.0 | 127930.0 | 124600.0 | 124660.0 | 6560.00 |
| 05 Jun, 2024 | 130160.0 | 131030.0 | 126110.0 | 127370.0 | 3314.00 |
| 04 Jun, 2024 | 132500.0 | 132760.0 | 129510.0 | 130160.0 | 2376.00 |
| 03 Jun, 2024 | 133800.0 | 134890.0 | 129850.0 | 133820.0 | 4608.00 |
| 02 Jun, 2024 | 134000.0 | 134000.0 | 130730.0 | 131350.0 | 1947.00 |
| 30 May, 2024 | 131500.0 | 131910.0 | 127810.0 | 131500.0 | 18.91 Thousand |
| 29 May, 2024 | 133900.0 | 134630.0 | 131210.0 | 133400.0 | 5113.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY