Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 146000.0 | 146000.0 | 141610.0 | 144020.0 | 3130.00 |
| 18 Aug, 2024 | 148300.0 | 148700.0 | 145300.0 | 146000.0 | 1989.00 |
| 15 Aug, 2024 | 143500.0 | 144780.0 | 141920.0 | 143870.0 | 2536.00 |
| 14 Aug, 2024 | 143220.0 | 145010.0 | 140440.0 | 143230.0 | 3495.00 |
| 12 Aug, 2024 | 141400.0 | 142800.0 | 138010.0 | 141800.0 | 4789.00 |
| 11 Aug, 2024 | 142000.0 | 144280.0 | 142000.0 | 143140.0 | 1354.00 |
| 08 Aug, 2024 | 140430.0 | 144690.0 | 140000.0 | 140050.0 | 4846.00 |
| 07 Aug, 2024 | 138200.0 | 140430.0 | 137730.0 | 140430.0 | 4269.00 |
| 06 Aug, 2024 | 137900.0 | 138000.0 | 133920.0 | 136960.0 | 4976.00 |
| 05 Aug, 2024 | 132300.0 | 135100.0 | 129300.0 | 135020.0 | 4120.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY