Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 144000.0 144000.0 140050.0 140300.0 1870.00
09 May, 2024 141130.0 142690.0 140020.0 142500.0 3996.00
08 May, 2024 142360.0 145000.0 140100.0 141130.0 4272.00
07 May, 2024 143000.0 144560.0 139200.0 144560.0 5508.00
06 May, 2024 142820.0 144980.0 139510.0 140350.0 5632.00
05 May, 2024 144800.0 145750.0 142540.0 145000.0 3180.00
02 May, 2024 143000.0 143860.0 139120.0 143770.0 13.94 Thousand
01 May, 2024 143000.0 143000.0 141020.0 142420.0 1301.00
30 Apr, 2024 142660.0 144850.0 141600.0 143000.0 3439.00
25 Apr, 2024 144620.0 145830.0 141080.0 141080.0 6076.00