Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 145210.0 | 147800.0 | 145210.0 | 147800.0 | 1143.00 |
| 18 Jul, 2024 | 147900.0 | 148820.0 | 147000.0 | 147800.0 | 4663.00 |
| 17 Jul, 2024 | 143410.0 | 148680.0 | 143410.0 | 147310.0 | 2129.00 |
| 16 Jul, 2024 | 143500.0 | 147480.0 | 143500.0 | 145600.0 | 2077.00 |
| 15 Jul, 2024 | 146600.0 | 147090.0 | 143990.0 | 144840.0 | 1332.00 |
| 14 Jul, 2024 | 144000.0 | 146600.0 | 142600.0 | 145090.0 | 1372.00 |
| 11 Jul, 2024 | 141800.0 | 147220.0 | 141770.0 | 145510.0 | 7891.00 |
| 10 Jul, 2024 | 142500.0 | 142500.0 | 139250.0 | 139770.0 | 1414.00 |
| 09 Jul, 2024 | 139060.0 | 143690.0 | 139060.0 | 142500.0 | 4679.00 |
| 08 Jul, 2024 | 139600.0 | 143860.0 | 139290.0 | 139600.0 | 3331.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY