Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 142870.0 | 149450.0 | 142020.0 | 148250.0 | 6524.00 |
| 07 Apr, 2024 | 143400.0 | 143420.0 | 139520.0 | 140190.0 | 2783.00 |
| 04 Apr, 2024 | 145900.0 | 146060.0 | 141010.0 | 142000.0 | 5725.00 |
| 03 Apr, 2024 | 150000.0 | 150000.0 | 143990.0 | 147000.0 | 3491.00 |
| 02 Apr, 2024 | 153300.0 | 153630.0 | 148500.0 | 149270.0 | 2965.00 |
| 01 Apr, 2024 | 162490.0 | 162490.0 | 153500.0 | 153500.0 | 1985.00 |
| 31 Mar, 2024 | 160200.0 | 161000.0 | 158020.0 | 158340.0 | 2827.00 |
| 28 Mar, 2024 | 162340.0 | 162340.0 | 156200.0 | 158330.0 | 9124.00 |
| 27 Mar, 2024 | 161000.0 | 164750.0 | 157270.0 | 161000.0 | 3833.00 |
| 26 Mar, 2024 | 163000.0 | 166370.0 | 158300.0 | 158300.0 | 4848.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY