Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 152010.0 152200.0 150110.0 150490.0 1607.00
07 Mar, 2024 157000.0 158670.0 152500.0 154000.0 7124.00
06 Mar, 2024 156090.0 159700.0 155000.0 158000.0 4376.00
05 Mar, 2024 154000.0 157980.0 153110.0 154000.0 6969.00
04 Mar, 2024 155210.0 156250.0 153050.0 154190.0 8180.00
03 Mar, 2024 155000.0 160000.0 152420.0 155210.0 1455.00
29 Feb, 2024 155190.0 158740.0 154630.0 155000.0 4767.00
28 Feb, 2024 157460.0 157550.0 153540.0 154630.0 4518.00
26 Feb, 2024 158000.0 162740.0 156370.0 157310.0 16.04 Thousand
25 Feb, 2024 153670.0 159700.0 153670.0 158000.0 3403.00