Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 123570.0 | 126840.0 | 123450.0 | 125200.0 | 3806.00 |
| 23 Jun, 2024 | 124200.0 | 126700.0 | 121260.0 | 123570.0 | 2685.00 |
| 20 Jun, 2024 | 129000.0 | 129580.0 | 123150.0 | 124200.0 | 5734.00 |
| 19 Jun, 2024 | 126340.0 | 129610.0 | 125530.0 | 128860.0 | 3299.00 |
| 18 Jun, 2024 | 128010.0 | 129000.0 | 126020.0 | 126340.0 | 4097.00 |
| 17 Jun, 2024 | 123970.0 | 128450.0 | 123010.0 | 127300.0 | 4039.00 |
| 16 Jun, 2024 | 126490.0 | 127000.0 | 124000.0 | 124210.0 | 1608.00 |
| 13 Jun, 2024 | 126880.0 | 128280.0 | 123880.0 | 125340.0 | 3323.00 |
| 10 Jun, 2024 | 120000.0 | 126880.0 | 120000.0 | 126850.0 | 3188.00 |
| 09 Jun, 2024 | 124660.0 | 125700.0 | 121860.0 | 121860.0 | 2320.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY