Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 148010.0 | 152880.0 | 147230.0 | 151700.0 | 10.83 Thousand |
| 21 Feb, 2024 | 144100.0 | 148390.0 | 143010.0 | 147830.0 | 4805.00 |
| 20 Feb, 2024 | 141600.0 | 146990.0 | 139140.0 | 144000.0 | 5337.00 |
| 19 Feb, 2024 | 133080.0 | 140400.0 | 131000.0 | 140400.0 | 6347.00 |
| 18 Feb, 2024 | 134030.0 | 134430.0 | 132600.0 | 133080.0 | 1177.00 |
| 15 Feb, 2024 | 137400.0 | 137850.0 | 133820.0 | 134030.0 | 2969.00 |
| 14 Feb, 2024 | 137600.0 | 137700.0 | 134820.0 | 136760.0 | 2300.00 |
| 13 Feb, 2024 | 135800.0 | 137210.0 | 134310.0 | 136490.0 | 4526.00 |
| 12 Feb, 2024 | 133870.0 | 135980.0 | 130810.0 | 134980.0 | 14.11 Thousand |
| 11 Feb, 2024 | 131500.0 | 132000.0 | 130510.0 | 131350.0 | 603.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY