Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 139600.0 | 143860.0 | 139290.0 | 139600.0 | 3331.00 |
| 07 Jul, 2024 | 138500.0 | 144000.0 | 138200.0 | 143990.0 | 8249.00 |
| 04 Jul, 2024 | 131300.0 | 137470.0 | 130750.0 | 135220.0 | 15.25 Thousand |
| 03 Jul, 2024 | 129890.0 | 131460.0 | 128150.0 | 130000.0 | 3093.00 |
| 02 Jul, 2024 | 128000.0 | 129230.0 | 127300.0 | 128010.0 | 2209.00 |
| 01 Jul, 2024 | 129690.0 | 130100.0 | 126420.0 | 128200.0 | 3404.00 |
| 30 Jun, 2024 | 128000.0 | 132500.0 | 127810.0 | 129690.0 | 6712.00 |
| 27 Jun, 2024 | 127740.0 | 127740.0 | 125120.0 | 125800.0 | 10.43 Thousand |
| 26 Jun, 2024 | 126230.0 | 129800.0 | 126230.0 | 127740.0 | 3954.00 |
| 25 Jun, 2024 | 124850.0 | 129580.0 | 124270.0 | 126230.0 | 2838.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY