Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 161800.0 | 164500.0 | 159030.0 | 163000.0 | 3956.00 |
| 21 Mar, 2024 | 163800.0 | 163800.0 | 158510.0 | 161800.0 | 5029.00 |
| 20 Mar, 2024 | 153510.0 | 161650.0 | 153510.0 | 161650.0 | 3566.00 |
| 19 Mar, 2024 | 158280.0 | 160100.0 | 155510.0 | 159110.0 | 3993.00 |
| 18 Mar, 2024 | 153870.0 | 158950.0 | 151720.0 | 157890.0 | 3740.00 |
| 17 Mar, 2024 | 153000.0 | 156440.0 | 150900.0 | 153870.0 | 3445.00 |
| 14 Mar, 2024 | 150900.0 | 154040.0 | 149200.0 | 149200.0 | 5440.00 |
| 13 Mar, 2024 | 155000.0 | 155000.0 | 150790.0 | 151000.0 | 1521.00 |
| 12 Mar, 2024 | 151160.0 | 156060.0 | 151160.0 | 153080.0 | 4013.00 |
| 11 Mar, 2024 | 150400.0 | 153510.0 | 150250.0 | 151160.0 | 1637.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY