Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 146980.0 | 147610.0 | 142210.0 | 144290.0 | 3232.00 |
| 21 Apr, 2024 | 144000.0 | 144990.0 | 140980.0 | 144490.0 | 3620.00 |
| 18 Apr, 2024 | 139020.0 | 141430.0 | 137600.0 | 140840.0 | 3311.00 |
| 17 Apr, 2024 | 140000.0 | 141810.0 | 137000.0 | 137290.0 | 3526.00 |
| 16 Apr, 2024 | 136900.0 | 140010.0 | 136110.0 | 139790.0 | 3750.00 |
| 15 Apr, 2024 | 144650.0 | 147800.0 | 138610.0 | 139410.0 | 4660.00 |
| 14 Apr, 2024 | 141900.0 | 144990.0 | 137800.0 | 143460.0 | 2610.00 |
| 11 Apr, 2024 | 142300.0 | 143170.0 | 139000.0 | 139000.0 | 3339.00 |
| 10 Apr, 2024 | 146400.0 | 146990.0 | 141510.0 | 143350.0 | 3083.00 |
| 09 Apr, 2024 | 146800.0 | 148180.0 | 142270.0 | 147080.0 | 5900.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY