Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 135740.0 | 135740.0 | 133000.0 | 134180.0 | 2895.00 |
| 01 Aug, 2024 | 138510.0 | 138960.0 | 133310.0 | 135740.0 | 6910.00 |
| 31 Jul, 2024 | 139000.0 | 141840.0 | 137740.0 | 138510.0 | 4298.00 |
| 30 Jul, 2024 | 144300.0 | 144850.0 | 140000.0 | 141200.0 | 3820.00 |
| 29 Jul, 2024 | 147000.0 | 147000.0 | 140540.0 | 142660.0 | 2992.00 |
| 28 Jul, 2024 | 145140.0 | 148270.0 | 142370.0 | 145450.0 | 1665.00 |
| 25 Jul, 2024 | 149300.0 | 150680.0 | 148050.0 | 149330.0 | 6608.00 |
| 24 Jul, 2024 | 149000.0 | 155000.0 | 149000.0 | 151430.0 | 2026.00 |
| 23 Jul, 2024 | 148070.0 | 154740.0 | 147000.0 | 151050.0 | 5701.00 |
| 22 Jul, 2024 | 149000.0 | 149000.0 | 145300.0 | 147680.0 | 4570.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY