Electra Limited (ELTR.TA)
ILA 192900.0
(2.74%)
ILA 192900.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 187750.0 | 193380.0 | 187710.0 | 192900.0 | 1251.00 |
| 14 Apr, 2025 | 181400.0 | 188400.0 | 181400.0 | 187310.0 | 665.00 |
| 10 Apr, 2025 | 181440.0 | 186380.0 | 180080.0 | 181400.0 | 2299.00 |
| 09 Apr, 2025 | 178140.0 | 178300.0 | 173240.0 | 176160.0 | 2848.00 |
| 08 Apr, 2025 | 173940.0 | 180300.0 | 172200.0 | 180300.0 | 9988.00 |
| 07 Apr, 2025 | 167010.0 | 176960.0 | 163870.0 | 173940.0 | 6934.00 |
| 06 Apr, 2025 | 177600.0 | 177600.0 | 168300.0 | 173940.0 | 1269.00 |
| 03 Apr, 2025 | 175050.0 | 185820.0 | 175050.0 | 181530.0 | 2229.00 |
| 02 Apr, 2025 | 178000.0 | 183950.0 | 178000.0 | 183200.0 | 1651.00 |
| 01 Apr, 2025 | 173080.0 | 178400.0 | 173080.0 | 178000.0 | 5110.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY