Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 209560.0 | 209560.0 | 202600.0 | 205000.0 | 6347.00 |
| 07 Jan, 2025 | 213990.0 | 215600.0 | 208500.0 | 209560.0 | 6243.00 |
| 06 Jan, 2025 | 207410.0 | 213000.0 | 207410.0 | 212300.0 | 6243.00 |
| 05 Jan, 2025 | 207410.0 | 213000.0 | 207410.0 | 212300.0 | 2861.00 |
| 03 Jan, 2025 | 208090.0 | 210900.0 | 205300.0 | 207350.0 | 3420.00 |
| 02 Jan, 2025 | 205060.0 | 208890.0 | 204200.0 | 206800.0 | 4277.00 |
| 01 Jan, 2025 | 201900.0 | 206210.0 | 200930.0 | 205060.0 | 4423.00 |
| 31 Dec, 2024 | 203700.0 | 206780.0 | 198820.0 | 201900.0 | 6022.00 |
| 30 Dec, 2024 | 205600.0 | 207000.0 | 201910.0 | 203700.0 | 6022.00 |
| 29 Dec, 2024 | 205600.0 | 207000.0 | 201910.0 | 203700.0 | 3064.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY