Electra Limited (ELTR.TA)
ILA 192590.0
(1.67%)
ILA 192590.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 173550.0 | 177700.0 | 170730.0 | 177700.0 | 2476.00 |
| 24 Mar, 2025 | 175000.0 | 176050.0 | 171890.0 | 173550.0 | 4297.00 |
| 23 Mar, 2025 | 183570.0 | 183570.0 | 170340.0 | 172220.0 | 1802.00 |
| 20 Mar, 2025 | 188700.0 | 189300.0 | 178870.0 | 183570.0 | 3122.00 |
| 19 Mar, 2025 | 189510.0 | 189800.0 | 183370.0 | 184940.0 | 2788.00 |
| 18 Mar, 2025 | 199980.0 | 199980.0 | 188450.0 | 189510.0 | 2721.00 |
| 17 Mar, 2025 | 196100.0 | 199900.0 | 195780.0 | 198690.0 | 2860.00 |
| 16 Mar, 2025 | 192430.0 | 197900.0 | 192400.0 | 197900.0 | 836.00 |
| 13 Mar, 2025 | 197000.0 | 197000.0 | 191620.0 | 192430.0 | 5075.00 |
| 12 Mar, 2025 | 191800.0 | 199060.0 | 191800.0 | 197000.0 | 4878.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY