Electra Limited (ELTR.TA)
ILA 189420.0
(0.21%)
ILA 189420.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 167010.0 | 176960.0 | 163870.0 | 173940.0 | 6934.00 |
| 06 Apr, 2025 | 177600.0 | 177600.0 | 168300.0 | 173940.0 | 1269.00 |
| 03 Apr, 2025 | 175050.0 | 185820.0 | 175050.0 | 181530.0 | 2229.00 |
| 02 Apr, 2025 | 178000.0 | 183950.0 | 178000.0 | 183200.0 | 1651.00 |
| 01 Apr, 2025 | 173080.0 | 178400.0 | 173080.0 | 178000.0 | 5110.00 |
| 31 Mar, 2025 | 170120.0 | 173080.0 | 166640.0 | 173080.0 | 3406.00 |
| 30 Mar, 2025 | 172290.0 | 173880.0 | 170120.0 | 170120.0 | 568.00 |
| 27 Mar, 2025 | 172120.0 | 176370.0 | 169200.0 | 176370.0 | 2020.00 |
| 26 Mar, 2025 | 177700.0 | 178000.0 | 172100.0 | 172120.0 | 2129.00 |
| 25 Mar, 2025 | 173550.0 | 177700.0 | 170730.0 | 177700.0 | 2476.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY