Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 223000.0 224070.0 217670.0 218500.0 4637.00
12 Dec, 2024 223010.0 228000.0 221020.0 223000.0 5166.00
11 Dec, 2024 221990.0 225000.0 217610.0 223010.0 5166.00
10 Dec, 2024 215090.0 222010.0 212770.0 220500.0 5020.00
09 Dec, 2024 209580.0 214710.0 209580.0 214000.0 5020.00
08 Dec, 2024 209580.0 214710.0 209580.0 214000.0 1350.00
06 Dec, 2024 210990.0 213150.0 205000.0 209580.0 7452.00
05 Dec, 2024 213400.0 214030.0 208000.0 209580.0 7452.00
04 Dec, 2024 208480.0 214440.0 208010.0 213400.0 6178.00
03 Dec, 2024 203200.0 210230.0 199120.0 208490.0 6155.00