Electra Limited (ELTR.TA)
ILA 192050.0
(1.39%)
ILA 192050.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 188990.0 | 191800.0 | 182000.0 | 191800.0 | 3685.00 |
| 10 Mar, 2025 | 193990.0 | 194260.0 | 186520.0 | 188990.0 | 2045.00 |
| 09 Mar, 2025 | 192500.0 | 193400.0 | 191720.0 | 192990.0 | 885.00 |
| 06 Mar, 2025 | 194780.0 | 194800.0 | 190310.0 | 192500.0 | 2184.00 |
| 05 Mar, 2025 | 190800.0 | 194900.0 | 190800.0 | 194780.0 | 1232.00 |
| 04 Mar, 2025 | 196260.0 | 196940.0 | 189800.0 | 190800.0 | 2470.00 |
| 03 Mar, 2025 | 194000.0 | 198000.0 | 194000.0 | 196260.0 | 2671.00 |
| 02 Mar, 2025 | 192400.0 | 194800.0 | 187890.0 | 193500.0 | 1487.00 |
| 27 Feb, 2025 | 187400.0 | 192400.0 | 186340.0 | 192400.0 | 5129.00 |
| 26 Feb, 2025 | 191000.0 | 194110.0 | 187800.0 | 187900.0 | 3549.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY