Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 146000.0 | 149580.0 | 146000.0 | 149020.0 | 2178.00 |
| 01 Sep, 2024 | 149500.0 | 149690.0 | 145990.0 | 147060.0 | 1624.00 |
| 29 Aug, 2024 | 147210.0 | 149820.0 | 147150.0 | 149350.0 | 9431.00 |
| 28 Aug, 2024 | 148300.0 | 149980.0 | 146800.0 | 149610.0 | 1812.00 |
| 27 Aug, 2024 | 148880.0 | 149980.0 | 146160.0 | 148300.0 | 3318.00 |
| 26 Aug, 2024 | 147490.0 | 150680.0 | 147460.0 | 148030.0 | 2822.00 |
| 25 Aug, 2024 | 142910.0 | 148780.0 | 142530.0 | 147400.0 | 2615.00 |
| 22 Aug, 2024 | 140300.0 | 143650.0 | 139060.0 | 142710.0 | 2543.00 |
| 21 Aug, 2024 | 142730.0 | 142730.0 | 138500.0 | 140300.0 | 2480.00 |
| 20 Aug, 2024 | 145400.0 | 145760.0 | 142270.0 | 142730.0 | 1559.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY