Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 130310.0 | 133520.0 | 130250.0 | 133400.0 | 6490.00 |
| 27 May, 2024 | 129000.0 | 129330.0 | 126520.0 | 128480.0 | 1991.00 |
| 26 May, 2024 | 128000.0 | 129330.0 | 127750.0 | 128260.0 | 742.00 |
| 23 May, 2024 | 129200.0 | 129970.0 | 125710.0 | 127440.0 | 5050.00 |
| 22 May, 2024 | 131570.0 | 131570.0 | 128040.0 | 128600.0 | 3934.00 |
| 21 May, 2024 | 131590.0 | 132510.0 | 130060.0 | 131440.0 | 4916.00 |
| 20 May, 2024 | 131400.0 | 132080.0 | 128020.0 | 131000.0 | 7391.00 |
| 19 May, 2024 | 135000.0 | 135000.0 | 130930.0 | 131400.0 | 2216.00 |
| 16 May, 2024 | 135300.0 | 135940.0 | 132900.0 | 133190.0 | 4983.00 |
| 15 May, 2024 | 139100.0 | 140300.0 | 135510.0 | 135940.0 | 4516.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY