Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 129200.0 | 129970.0 | 125710.0 | 127440.0 | 5050.00 |
| 22 May, 2024 | 131570.0 | 131570.0 | 128040.0 | 128600.0 | 3934.00 |
| 21 May, 2024 | 131590.0 | 132510.0 | 130060.0 | 131440.0 | 4916.00 |
| 20 May, 2024 | 131400.0 | 132080.0 | 128020.0 | 131000.0 | 7391.00 |
| 19 May, 2024 | 135000.0 | 135000.0 | 130930.0 | 131400.0 | 2216.00 |
| 16 May, 2024 | 135300.0 | 135940.0 | 132900.0 | 133190.0 | 4983.00 |
| 15 May, 2024 | 139100.0 | 140300.0 | 135510.0 | 135940.0 | 4516.00 |
| 12 May, 2024 | 144000.0 | 144000.0 | 140050.0 | 140300.0 | 1870.00 |
| 09 May, 2024 | 141130.0 | 142690.0 | 140020.0 | 142500.0 | 3996.00 |
| 08 May, 2024 | 142360.0 | 145000.0 | 140100.0 | 141130.0 | 4272.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY