Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 135000.0 | 135600.0 | 132720.0 | 133160.0 | 2408.00 |
| 07 Feb, 2024 | 133800.0 | 136520.0 | 133600.0 | 135800.0 | 16.8 Thousand |
| 06 Feb, 2024 | 133440.0 | 134990.0 | 133330.0 | 133800.0 | 5047.00 |
| 05 Feb, 2024 | 135000.0 | 137690.0 | 133770.0 | 134160.0 | 1904.00 |
| 04 Feb, 2024 | 138000.0 | 138250.0 | 134470.0 | 135000.0 | 1568.00 |
| 01 Feb, 2024 | 139950.0 | 141000.0 | 136100.0 | 137080.0 | 3792.00 |
| 31 Jan, 2024 | 141000.0 | 143400.0 | 139590.0 | 139590.0 | 2266.00 |
| 30 Jan, 2024 | 143000.0 | 143000.0 | 140210.0 | 141000.0 | 1816.00 |
| 29 Jan, 2024 | 141000.0 | 144890.0 | 138540.0 | 142040.0 | 5360.00 |
| 28 Jan, 2024 | 140600.0 | 141540.0 | 139250.0 | 140400.0 | 1528.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY